B06煤炭开采和洗选业
date open high ... eqt lowcount highcount
7594 1994-01-06 0.568890 0.790125 ... 0.72 0.57 0.79
7593 1994-01-07 0.790125 0.859656 ... 0.83 0.76 0.86
7592 1994-01-10 0.834372 0.859656 ... 0.83 0.80 0.86
7591 1994-01-11 0.821730 0.821730 ... 0.79 0.78 0.82
7590 1994-01-12 0.764841 0.821730 ... 0.79 0.76 0.82
... ... ... ... ... ... ... ...
4 2025-04-17 242.490000 244.240000 ... 242.78 240.96 244.24
3 2025-04-18 242.440000 243.750000 ... 241.77 240.13 243.75
2 2025-04-21 241.800000 243.230000 ... 241.19 239.83 243.23
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7595 rows x 27 columns]