B07石油和天然气开采业
date open high ... eqt lowcount highcount
6918 1996-10-08 4.310509 4.595369 ... 4.40 4.25 4.60
6917 1996-10-09 4.353507 4.391130 ... 4.25 4.06 4.39
6916 1996-10-10 4.098209 4.254075 ... 4.14 4.06 4.25
6915 1996-10-11 4.165393 4.251388 ... 4.20 4.14 4.25
6914 1996-10-14 4.192266 4.211077 ... 4.10 3.98 4.21
... ... ... ... ... ... ... ...
4 2025-04-17 93.960000 95.160000 ... 94.32 93.43 95.16
3 2025-04-18 95.000000 96.610000 ... 95.26 94.11 96.61
2 2025-04-21 95.280000 96.490000 ... 95.22 94.34 96.49
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6919 rows x 27 columns]