C14食品制造业
date open high ... eqt lowcount highcount
7451 1994-08-18 1.453284 1.621969 ... 1.51 1.41 1.62
7450 1994-08-19 1.428198 1.479235 ... 1.33 1.20 1.48
7449 1994-08-22 1.209340 1.297575 ... 1.25 1.19 1.30
7448 1994-08-23 1.245672 1.258648 ... 1.23 1.19 1.26
7447 1994-08-24 1.271624 1.271624 ... 1.23 1.19 1.27
... ... ... ... ... ... ... ...
4 2025-04-17 1243.600000 1288.750000 ... 1261.24 1226.51 1288.75
3 2025-04-18 1261.270000 1277.670000 ... 1243.27 1218.46 1277.67
2 2025-04-21 1221.020000 1266.290000 ... 1242.67 1210.80 1266.29
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7452 rows x 27 columns]