C15酒、饮料和精制茶制造业
date open high ... eqt lowcount highcount
7929 1992-09-29 0.713000 0.715852 ... 0.07 0.62 0.72
7928 1992-09-30 0.659525 0.659525 ... 0.06 0.61 0.66
7927 1992-10-05 0.631005 0.643839 ... 0.06 0.58 0.64
7926 1992-10-06 0.570400 0.623875 ... 0.06 0.57 0.62
7925 1992-10-07 0.593572 0.606050 ... 0.06 0.50 0.61
... ... ... ... ... ... ... ...
4 2025-04-17 3383.753213 3454.027666 ... 3422.10 3364.87 3454.03
3 2025-04-18 3423.100000 3441.130000 ... 3405.15 3375.02 3441.13
2 2025-04-21 3390.480000 3415.840000 ... 3380.95 3354.86 3415.84
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7930 rows x 27 columns]