C27医药制造业
date open high ... eqt lowcount highcount
7959 1992-08-20 12.113590 12.844582 ... 1.23 6.73 12.84
7958 1992-08-21 12.197132 12.322445 ... 1.20 11.76 12.32
7957 1992-08-24 11.695880 11.695880 ... 1.13 9.27 11.70
7956 1992-08-25 10.651605 13.007489 ... 1.09 10.44 13.01
7955 1992-08-26 10.568063 11.361712 ... 1.08 10.40 11.36
... ... ... ... ... ... ... ...
4 2025-04-17 3987.530000 4066.880000 ... 4018.54 3957.55 4066.88
3 2025-04-18 4018.150000 4085.560000 ... 4008.41 3953.13 4085.56
2 2025-04-21 3970.310000 4068.170000 ... 4014.28 3929.82 4068.17
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7960 rows x 27 columns]