C29橡胶和塑料制品业
date open high ... eqt lowcount highcount
7067 1996-03-08 0.865844 0.943694 ... 0.92 0.85 0.94
7066 1996-03-11 0.926605 0.937997 ... 0.92 0.90 0.94
7065 1996-03-12 0.920908 0.920908 ... 0.90 0.87 0.92
7064 1996-03-13 0.890528 0.907617 ... 0.90 0.88 0.91
7063 1996-03-14 0.911414 0.920908 ... 0.91 0.89 0.92
... ... ... ... ... ... ... ...
4 2025-04-17 1743.160000 1797.490000 ... 1768.92 1727.48 1797.49
3 2025-04-18 1760.330000 1790.200000 ... 1757.95 1730.82 1790.20
2 2025-04-21 1756.480000 1809.490000 ... 1781.11 1736.68 1809.49
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7068 rows x 27 columns]