C43金属制品、机械和设备修理业
date open high ... eqt lowcount highcount
4989 2004-07-21 2.010024 2.078410 ... 2.03 1.97 2.08
4988 2004-07-22 2.024774 2.091820 ... 2.05 2.00 2.09
4987 2004-07-23 1.977842 2.031479 ... 1.96 1.90 2.03
4986 2004-07-26 1.997956 2.111933 ... 2.07 1.97 2.11
4985 2004-07-27 2.050251 2.086456 ... 2.03 1.96 2.09
... ... ... ... ... ... ... ...
4 2025-04-17 57.540000 60.670000 ... 59.16 57.11 60.67
3 2025-04-18 59.200000 60.040000 ... 59.01 58.27 60.04
2 2025-04-21 59.150000 61.080000 ... 59.69 58.41 61.08
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[4990 rows x 27 columns]