D45燃气生产和供应业
date open high ... eqt lowcount highcount
7923 1992-10-13 4.610718 4.984560 ... 0.47 4.36 4.98
7922 1992-10-14 4.454950 4.548411 ... 0.44 4.20 4.55
7921 1992-10-15 4.361490 4.433766 ... 0.44 4.24 4.43
7920 1992-10-16 4.465335 4.493373 ... 0.45 4.40 4.49
7919 1992-10-19 4.361490 4.491296 ... 0.43 4.24 4.49
... ... ... ... ... ... ... ...
4 2025-04-17 289.350000 294.020000 ... 290.98 287.24 294.02
3 2025-04-18 291.810000 295.300000 ... 290.72 287.16 295.30
2 2025-04-21 290.050000 297.040000 ... 293.27 288.55 297.04
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7924 rows x 27 columns]