G53铁路运输业
date open high ... eqt lowcount highcount
8057 1992-01-13 0.467683 0.467683 ... 0.05 0.47 0.47
8056 1992-01-14 0.472555 0.472555 ... 0.05 0.47 0.47
8055 1992-01-21 0.472555 0.472555 ... 0.05 0.47 0.47
8054 1992-01-27 0.472555 0.472555 ... 0.04 0.47 0.47
8053 1992-01-28 0.472555 0.477427 ... 0.47 0.47 0.48
... ... ... ... ... ... ... ...
4 2025-04-17 37.760000 38.020000 ... 37.74 37.40 38.02
3 2025-04-18 37.720000 37.810000 ... 37.39 37.10 37.81
2 2025-04-21 37.360000 37.800000 ... 37.44 37.00 37.80
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[8058 rows x 27 columns]