G54道路运输业
date open high ... eqt lowcount highcount
7961 1992-08-07 0.371448 0.408968 ... 0.04 0.33 0.41
7960 1992-08-10 0.408030 0.412626 ... 0.04 0.38 0.41
7959 1992-08-11 0.384542 0.384542 ... 0.04 0.31 0.38
7958 1992-08-12 0.328300 0.342370 ... 0.03 0.28 0.34
7957 1992-08-13 0.333928 0.384580 ... 0.03 0.27 0.38
... ... ... ... ... ... ... ...
4 2025-04-17 252.470000 255.720000 ... 252.18 248.99 255.72
3 2025-04-18 251.940000 254.890000 ... 251.18 247.80 254.89
2 2025-04-21 249.740000 252.850000 ... 249.82 247.16 252.85
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7962 rows x 27 columns]