G59装卸搬运和仓储业
date open high ... eqt lowcount highcount
6840 1997-01-21 0.443740 0.469214 ... 0.45 0.44 0.47
6839 1997-01-22 0.441685 0.443740 ... 0.43 0.42 0.44
6838 1997-01-23 0.427305 0.429770 ... 0.42 0.41 0.43
6837 1997-01-24 0.417855 0.428948 ... 0.42 0.41 0.43
6836 1997-01-27 0.425250 0.426483 ... 0.42 0.41 0.43
... ... ... ... ... ... ... ...
4 2025-04-17 48.770000 51.760000 ... 49.80 48.00 51.76
3 2025-04-18 50.600000 51.450000 ... 50.10 49.20 51.45
2 2025-04-21 49.730000 51.010000 ... 50.24 49.22 51.01
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6841 rows x 27 columns]