daemon

G60邮政业

date open high ... eqt lowcount highcount

6000 2000-06-08 4.914240 5.159952 ... 4.67 4.53 5.16

5999 2000-06-09 4.425273 4.471958 ... 4.36 4.30 4.47

5998 2000-06-12 4.248360 4.373674 ... 4.26 4.18 4.37

5997 2000-06-13 4.326988 4.521101 ... 4.45 4.31 4.52

5996 2000-06-14 4.398245 4.508815 ... 4.42 4.35 4.51

... ... ... ... ... ... ... ...

4 2025-04-17 86.680000 87.670000 ... 86.95 86.07 87.67

3 2025-04-18 87.300000 88.640000 ... 87.92 86.72 88.64

2 2025-04-21 87.810000 89.080000 ... 87.99 87.05 89.08

1 2025-04-22 NaN NaN ... NaN NaN NaN

0 2025-04-23 NaN NaN ... NaN NaN NaN

[6001 rows x 27 columns]