G60邮政业
date open high ... eqt lowcount highcount
6000 2000-06-08 4.914240 5.159952 ... 4.67 4.53 5.16
5999 2000-06-09 4.425273 4.471958 ... 4.36 4.30 4.47
5998 2000-06-12 4.248360 4.373674 ... 4.26 4.18 4.37
5997 2000-06-13 4.326988 4.521101 ... 4.45 4.31 4.52
5996 2000-06-14 4.398245 4.508815 ... 4.42 4.35 4.51
... ... ... ... ... ... ... ...
4 2025-04-17 86.680000 87.670000 ... 86.95 86.07 87.67
3 2025-04-18 87.300000 88.640000 ... 87.92 86.72 88.64
2 2025-04-21 87.810000 89.080000 ... 87.99 87.05 89.08
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6001 rows x 27 columns]