H61住宿业
date open high ... eqt lowcount highcount
6959 1996-08-08 1.076616 1.271021 ... 1.14 1.08 1.27
6958 1996-08-09 1.199398 1.386981 ... 1.28 1.18 1.39
6957 1996-08-12 1.386981 1.490437 ... 1.44 1.38 1.49
6956 1996-08-13 1.483615 1.521132 ... 1.45 1.41 1.52
6955 1996-08-14 1.443825 1.475657 ... 1.44 1.41 1.48
... ... ... ... ... ... ... ...
4 2025-04-17 78.830000 87.000000 ... 82.14 77.50 87.00
3 2025-04-18 84.740000 85.460000 ... 81.92 78.85 85.46
2 2025-04-21 77.780000 80.680000 ... 78.47 76.58 80.68
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6960 rows x 27 columns]