J66货币金融服务
date open high ... eqt lowcount highcount
8267 1991-04-03 0.426741 0.426741 ... 0.43 0.43 0.43
8266 1991-04-04 0.424651 0.424651 ... 0.42 0.42 0.42
8265 1991-04-05 0.422561 0.422561 ... 0.42 0.42 0.42
8264 1991-04-08 0.418380 0.418380 ... 0.42 0.42 0.42
8263 1991-04-09 0.416290 0.416290 ... 0.42 0.42 0.42
... ... ... ... ... ... ... ...
4 2025-04-17 373.838961 376.958182 ... 374.20 370.50 376.96
3 2025-04-18 374.370000 380.270000 ... 377.56 373.62 380.27
2 2025-04-21 377.390000 382.330000 ... 376.88 372.73 382.33
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[8268 rows x 27 columns]