J67资本市场服务
date open high ... eqt lowcount highcount
7882 1992-12-02 0.555480 0.925800 ... 0.01 0.56 0.93
7881 1992-12-03 0.731845 0.786467 ... 0.01 0.69 0.79
7880 1992-12-04 0.740640 0.763785 ... 0.01 0.69 0.76
7879 1992-12-07 0.694350 0.717495 ... 0.06 0.61 0.72
7878 1992-12-08 0.740640 0.740640 ... 0.07 0.65 0.74
... ... ... ... ... ... ... ...
4 2025-04-17 587.110000 596.150000 ... 591.29 585.39 596.15
3 2025-04-18 589.630000 600.230000 ... 594.20 587.12 600.23
2 2025-04-21 592.920000 604.040000 ... 599.38 590.41 604.04
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7883 rows x 27 columns]