J68保险业
date open high ... eqt lowcount highcount
6844 1996-11-12 0.880968 1.132021 ... 0.97 0.88 1.13
6843 1996-11-13 1.049858 1.137498 ... 1.07 1.03 1.14
6842 1996-11-14 1.118327 1.177667 ... 1.13 1.09 1.18
6841 1996-11-15 1.118327 1.182231 ... 1.13 1.06 1.18
6840 1996-11-18 1.182231 1.209619 ... 1.16 1.14 1.21
... ... ... ... ... ... ... ...
4 2025-04-17 186.280000 189.700000 ... 188.16 185.84 189.70
3 2025-04-18 188.130000 190.730000 ... 189.52 187.74 190.73
2 2025-04-21 189.110000 190.770000 ... 189.56 188.32 190.77
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6845 rows x 27 columns]