J69其他金融业
date open high ... eqt lowcount highcount
8244 1991-06-25 0.517703 0.601980 ... 0.58 0.52 0.60
8243 1991-06-26 0.553822 0.577901 ... 0.56 0.54 0.58
8242 1991-06-27 0.565861 0.577901 ... 0.56 0.55 0.58
8241 1991-06-28 0.577901 0.577901 ... 0.57 0.55 0.58
8240 1991-07-01 0.565861 0.565861 ... 0.56 0.55 0.57
... ... ... ... ... ... ... ...
4 2025-04-17 380.780000 389.770000 ... 386.29 380.29 389.77
3 2025-04-18 385.000000 392.860000 ... 389.52 383.31 392.86
2 2025-04-21 387.200000 394.470000 ... 390.76 384.02 394.47
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[8245 rows x 27 columns]