L71租赁业
date open high ... eqt lowcount highcount
6873 1996-07-16 0.694111 0.747747 ... 0.70 0.66 0.75
6872 1996-07-17 0.667609 0.678336 ... 0.66 0.64 0.68
6871 1996-07-18 0.668871 0.683384 ... 0.66 0.65 0.68
6870 1996-07-19 0.678336 0.739544 ... 0.71 0.65 0.74
6869 1996-07-22 0.719351 0.747747 ... 0.72 0.69 0.75
... ... ... ... ... ... ... ...
4 2025-04-17 15.830000 16.070000 ... 15.83 15.63 16.07
3 2025-04-18 15.590000 16.760000 ... 16.38 15.57 16.76
2 2025-04-21 16.210000 17.130000 ... 16.67 16.07 17.13
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[6874 rows x 27 columns]