C20木材加工和木、竹、藤、棕、草制品业
date open high ... eqt lowcount highcount
7052 1996-03-27 0.974690 1.070528 ... 1.02 0.96 1.07
7051 1996-03-28 1.011394 1.011394 ... 0.99 0.97 1.01
7050 1996-03-29 0.958377 0.999159 ... 0.97 0.95 1.00
7049 1996-04-01 1.031785 1.060332 ... 1.03 1.00 1.06
7048 1996-04-02 0.995081 1.003237 ... 0.99 0.98 1.00
... ... ... ... ... ... ... ...
4 2025-04-17 124.110000 129.300000 ... 127.16 122.86 129.30
3 2025-04-18 127.010000 128.430000 ... 126.12 124.16 128.43
2 2025-04-21 126.230000 128.220000 ... 126.45 124.11 128.22
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[7053 rows x 27 columns]