O81机动车、电子产品和日用产品修理业
date open high ... eqt lowcount highcount
1766 2018-01-09 9.336843 11.202589 ... 11.16 9.34 11.20
1765 2018-01-10 12.322037 12.322037 ... 12.32 12.32 12.32
1764 2018-01-11 13.555052 13.555052 ... 13.56 13.56 13.56
1763 2018-01-12 14.909746 14.909746 ... 14.91 14.91 14.91
1762 2018-01-15 16.402343 16.402343 ... 16.40 16.40 16.40
... ... ... ... ... ... ... ...
4 2025-04-17 8.280000 8.420000 ... 8.33 8.12 8.42
3 2025-04-18 8.330000 8.380000 ... 8.21 8.09 8.38
2 2025-04-21 8.340000 8.430000 ... 8.37 8.11 8.43
1 2025-04-22 NaN NaN ... NaN NaN NaN
0 2025-04-23 NaN NaN ... NaN NaN NaN
[1767 rows x 27 columns]