代码 公司 行业 收盘价 平均价 平均价/收盘价 peTTM 日期 达标次数 胜率 达标指标数 CLOSE m20 量比 换手率 涨跌幅
sh.600007中国国贸K70房地产业22.5510.80.4817.992025-04-231100%0sh.60000722.76-0.3646-1.2697
sh.600052东望时代R87广播、电视、电影和录音制作业4.085.871.4423.032025-04-232100%0sh.6000524.15-0.4474-1.2107
sh.600056中国医药F51批发业10.1211.871.1716.82025-04-231100%0sh.60005610.26-0.4127-0.4916
sh.600058五矿发展F51批发业7.0516.372.3260.142025-04-231100%0sh.6000587.06-0.828-0.5642
sh.600061国投资本J67资本市场服务6.867.651.1116.282025-04-231100%0sh.6000616.91-0.3742-1.0101
sh.600062华润双鹤C27医药制造业18.1715.060.8311.62025-04-231100%0sh.60006218.51-0.7544-0.7646
sh.600101明星电力D44电力、热力生产和供应业11.646.740.5830.472025-04-232100%0sh.60010111.92-15.7694-3.6424
sh.600109国金证券J67资本市场服务7.9612.481.5721.482025-04-233100%0sh.6001098.1-0.5364-0.1255
sh.600111北方稀土C32有色金属冶炼和压延加工业23.519.310.8284.592025-04-231100%0sh.60011123.66-1.35451.468
sh.600150中国船舶C37铁路、船舶、航空航天和其他运输设备制造业29.127.790.9648.82025-04-231100%0sh.60015029.61-0.510
sh.600169太原重工C35专用设备制造业2.324.461.9252.142025-04-231100%0sh.6001692.36-0.79431.31
sh.600183生益科技C39计算机、通信和其他电子设备制造业23.811.360.4833.252025-04-233100%0sh.60018324.45-1.1692.2337
sh.600188兖矿能源B06煤炭开采和洗选业12.46.720.548.632025-04-234100%0sh.60018812.95-0.2404-0.4815
sh.600196复星医药C27医药制造业24.1926.921.1123.332025-04-231100%0sh.60019624.35-0.446-0.8607
sh.600201生物股份C27医药制造业6.8210.781.5846.352025-04-231100%0sh.6002017.05-0.8565-0.438
sh.600227赤天化C26化学原料和化学制品制造业2.194.772.1840.172025-04-231100%0sh.6002272.2-6.2345-4.3668
sh.600228返利科技I64互联网和相关服务3.889.952.5746.652025-04-232100%0sh.6002284.79-11.9622-6.506
sh.600236桂冠电力D44电力、热力生产和供应业6.283.940.6321.972025-04-232100%0sh.6002366.42-0.1397-0.9464
sh.600255鑫科材料C32有色金属冶炼和压延加工业3.13.821.2389.792025-04-232100%0sh.6002553.2-2.45220.6494
sh.600295鄂尔多斯C31黑色金属冶炼和压延加工业8.635.910.6813.082025-04-233100%0sh.6002958.93-0.39690.7001
sh.600329达仁堂C27医药制造业29.9616.780.5610.352025-04-231100%0sh.60032930.69-0.7255-1.1873
sh.600332白云山C27医药制造业26.0723.430.914.952025-04-231100%0sh.60033226.36-0.3661-0.6857
sh.600339中油工程E48土木工程建筑业3.144.491.4327.592025-04-231100%0sh.6003393.23-0.68470.641
sh.600351亚宝药业C27医药制造业5.937.131.218.812025-04-232100%0sh.6003515.95-1.2752-0.8361
sh.600371万向德农A05农、林、牧、渔专业及辅助性活动9.499.5152.762025-04-234100%0sh.6003719.74-7.1013-2.8659
sh.600378昊华科技C26化学原料和化学制品制造业26.3313.650.5248.152025-04-231100%0sh.60037826.67-0.1657-0.604
sh.600426华鲁恒升C26化学原料和化学制品制造业20.812.880.6211.322025-04-231100%0sh.60042621.39-0.568-0.5261
sh.600433冠豪高新C22造纸和纸制品业3.116.11.9638.382025-04-231100%0sh.6004333.26-0.8488-0.639
sh.600449宁夏建材C30非金属矿物制品业13.7410.120.7427.212025-04-232100%0sh.60044913.89-1.19430.4386
sh.600467好当家A04渔业2.273.191.478.762025-04-232100%0sh.6004672.33-3.115-1.3043
sh.600469风神股份C29橡胶和塑料制品业5.465.991.114.182025-04-231100%0sh.6004695.51-0.79642.2472
sh.600475华光环能N77生态保护和环境治理业8.87.690.8711.892025-04-232100%0sh.6004758.92-0.30190.1138
sh.600487亨通光电C38电气机械和器材制造业15.4814.80.9614.332025-04-233100%0sh.60048715.63-1.60111.5748
sh.600488津药药业C27医药制造业3.995.181.332.652025-04-233100%0sh.6004884.06-0.4042-0.4988
sh.600498烽火通信C39计算机、通信和其他电子设备制造业21.6820.290.9436.722025-04-232100%0sh.60049821.69-2.19171.1666
sh.600509天富能源D44电力、热力生产和供应业6.257.021.1216.642025-04-232100%0sh.6005096.32-1.11970.6441
sh.600513联环药业C27医药制造业9.049.31.0330.662025-04-231100%0sh.6005139.58-2.17470
sh.600546山煤国际B06煤炭开采和洗选业10.087.310.728.522025-04-232100%0sh.60054610.42-0.5086-0.3953
sh.600548深高速G54道路运输业11.015.130.4724.42025-04-231100%0sh.60054811.23-0.2148-1.3441
sh.600551时代出版R86新闻和出版业7.958.231.0313.492025-04-231100%0sh.6005518.14-1.1616-1.2422
sh.600600青岛啤酒C15酒、饮料和精制茶制造业77.2140.730.5324.242025-04-231100%0sh.60060078.53-0.5374-0.6945
sh.600621华鑫股份J67资本市场服务13.3711.660.8738.822025-04-231100%0sh.60062113.51-1.1771-0.2239
sh.600702舍得酒业C15酒、饮料和精制茶制造业57.5642.130.7355.452025-04-232100%0sh.60070258.01-1.6226-1.0657
sh.600707彩虹股份C39计算机、通信和其他电子设备制造业6.698.041.219.362025-04-231100%0sh.6007076.95-0.48560.2999
sh.600740山西焦化C25石油、煤炭及其他燃料加工业3.594.981.3937.192025-04-236100%0sh.6007403.66-0.4362-0.554
sh.600741华域汽车C36汽车制造业16.3910.950.677.442025-04-231100%0sh.60074117.09-0.6190.4289
sh.600750江中药业C27医药制造业22.8610.70.4718.242025-04-231100%0sh.60075022.98-1.2522-1.4655
sh.600761安徽合力C34通用设备制造业16.059.420.5910.832025-04-232100%0sh.60076117.06-2.81912.6871
sh.600783鲁信创投J67资本市场服务11.8716.291.3716.512025-04-232100%0sh.60078311.87-0.6148-1.5755
sh.600784鲁银投资C14食品制造业5.836.631.1414.92025-04-232100%0sh.6007845.9-0.89780.1718
sh.600809山西汾酒C15酒、饮料和精制茶制造业214.7665.10.321.22025-04-232100%0sh.600809217.24-0.3705-1.4636
sh.600821金开新能D44电力、热力生产和供应业5.536.71.2113.762025-04-232100%0sh.6008215.72-0.7832-0.3604
sh.600867通化东宝C27医药制造业7.338.841.2142.062025-04-232100%0sh.6008677.44-0.4591-0.8119
sh.600874创业环保D46水的生产和供应业5.648.261.4610.972025-04-231100%0sh.6008745.69-0.5319-0.5291
sh.600901江苏金租J66货币金融服务5.144.230.8210.462025-04-231100%0sh.6009015.17-0.3498-0.5803
sh.600905三峡能源D44电力、热力生产和供应业4.255.831.3717.792025-04-231100%0sh.6009054.28-0.354-0.4684
sh.600908无锡银行J66货币金融服务5.486.111.125.342025-04-232100%0sh.6009085.57-1.1849-1.083
sh.600928西安银行J66货币金融服务3.44.861.436.082025-04-231100%0sh.6009283.42-0.3388-0.2933
sh.600965福成股份C13农副食品加工业5.356.61.2384.722025-04-232100%0sh.6009655.94-3.0418-4.6346
sh.600971恒源煤电B06煤炭开采和洗选业7.675.350.78.592025-04-232100%0sh.6009718.02-0.8346-0.7762
sh.601018宁波港G55水上运输业3.634.141.1414.422025-04-231100%0sh.6010183.67-0.1151-0.5479
sh.601101昊华能源B06煤炭开采和洗选业6.986.350.918.752025-04-233100%0sh.6011017.11-0.37250
sh.601108财通证券J67资本市场服务7.59.661.2915.672025-04-233100%0sh.6011087.55-0.48140
sh.601138工业富联C39计算机、通信和其他电子设备制造业18.2417.330.9515.62025-04-231100%0sh.60113818.33-0.51092.5872
sh.601139深圳燃气D45燃气生产和供应业6.396.541.02132025-04-231100%0sh.6011396.52-0.2804-0.1563
sh.601168西部矿业B09有色金属矿采选业15.4410.210.6612.552025-04-232100%0sh.60116815.8-2.24740.7833
sh.601226华电科工M74专业技术服务业6.347.21.1460.422025-04-231100%0sh.6012266.41-0.8251-0.3145
sh.601233桐昆股份C28化学纤维制造业10.5514.031.3328.182025-04-232100%0sh.60123310.82-0.86321.6378
sh.601369陕鼓动力C34通用设备制造业8.577.460.8714.22025-04-232100%0sh.6013698.61-0.8760.7051
sh.601512中新集团K70房地产业7.391.2317.172025-04-231100%0sh.6015127.37-0.1266-0.8152
sh.601619嘉泽新能D44电力、热力生产和供应业3.544.311.2213.682025-04-232100%0sh.6016193.61-1.07010.2833
sh.601766中国中车C37铁路、船舶、航空航天和其他运输设备制造业6.997.61.0916.192025-04-233100%0sh.6017667.02-0.23880
sh.601778晶科科技D44电力、热力生产和供应业2.625.622.1528.842025-04-231100%0sh.6017782.7-0.9619-0.3802
sh.601800中国交建E48土木工程建筑业9.269.080.986.452025-04-232100%0sh.6018009.29-0.151-0.5371
sh.601865福莱特C30非金属矿物制品业15.2825.961.735.562025-04-231100%0sh.60186516.47-0.63950.7251
sh.601990南京证券J67资本市场服务7.7910.431.3428.672025-04-231100%0sh.6019907.93-0.39210
sh.603004鼎龙科技C26化学原料和化学制品制造业19.2823.071.228.212025-04-231100%0sh.60300419.53-5.6781.9566
sh.603008喜临门C21家具制造业16.117.041.0614.752025-04-231100%0sh.60300816.4-0.772-0.984
sh.603015弘讯科技C40仪器仪表制造业12.089.750.8169.582025-04-231100%0sh.60301512.69-6.80725.6868
sh.603018华设集团M74专业技术服务业7.528.431.1213.442025-04-231100%0sh.6030187.69-1.51881.6216
sh.603099长白山N78公共设施管理业34.0820.140.5967.72025-04-231100%0sh.60309934.82-3.02560.4421
sh.603105芯能科技D44电力、热力生产和供应业8.311.891.4318.842025-04-232100%0sh.6031058.52-1.01370.2415
sh.603122合富中国F51批发业6.4910.521.6293.712025-04-231100%0sh.6031226.57-0.7780.1543
sh.603187海容冷链C34通用设备制造业10.7116.331.5212.572025-04-231100%0sh.60318710.77-0.64820.8475
sh.603209兴通股份G55水上运输业14.6517.441.1911.832025-04-231100%0sh.60320914.84-2.12283.3145
sh.603219富佳股份C38电气机械和器材制造业14.2914.24137.972025-04-231100%0sh.60321914.79-0.93723.3261
sh.603228景旺电子C39计算机、通信和其他电子设备制造业28.5127.310.9623.322025-04-231100%0sh.60322830.04-1.83542.2597
sh.603229奥翔药业C27医药制造业7.911.491.4525.472025-04-231100%0sh.6032298-0.7205-1.25
sh.603277银都股份C34通用设备制造业19.8814.930.7514.472025-04-231100%0sh.60327721.86-1.08121.4803
sh.603323苏农银行J66货币金融服务5.135.10.994.892025-04-231100%0sh.6033235.14-1.2491-0.9653
sh.603327福蓉科技C39计算机、通信和其他电子设备制造业11.2313.031.1649.112025-04-232100%0sh.60332711.41-0.63321.8132
sh.603328依顿电子C39计算机、通信和其他电子设备制造业8.58.71.0219.42025-04-231100%0sh.6033288.87-1.28422.1635
sh.603345安井食品C13农副食品加工业77.8192.41.1916.262025-04-231100%0sh.60334579.6-1.7824-2.8225
sh.603348文灿股份C36汽车制造业21.5933.991.5769.342025-04-233100%0sh.60334821.74-2.72413.4499
sh.603360百傲化学C26化学原料和化学制品制造业27.7812.30.4446.762025-04-231100%0sh.60336028.83-1.4798-0.1438
sh.603365水星家纺C17纺织业14.9614.390.9611.672025-04-232100%0sh.60336515.04-0.183-1.1889
sh.603416信捷电气C40仪器仪表制造业50.8242.450.8432.672025-04-232100%0sh.60341652.77-4.43938.5897
sh.603551奥普科技C38电气机械和器材制造业10.0710.531.0513.482025-04-231100%0sh.60355110.22-0.30870.5994
sh.603588高能环境N77生态保护和环境治理业5.367.51.415.932025-04-231100%0sh.6035885.4-1.81180.1869
sh.603605珀莱雅C26化学原料和化学制品制造业76.3869.690.9120.912025-04-232100%0sh.60360579.75-0.7875-0.6762
sh.603610麒盛科技C21家具制造业10.0212.761.2723.022025-04-231100%0sh.60361010.56-0.9291.3145
sh.603690至纯科技C35专用设备制造业27.2529.181.0727.952025-04-231100%0sh.60369029.5-13.3625-8.2492
sh.603788宁波高发C36汽车制造业1515.01117.562025-04-231100%0sh.60378815.12-4.8483.9501
sh.603800洪田股份C35专用设备制造业28.723.020.826.052025-04-232100%0sh.60380030.93-2.48012.3903
sh.603806福斯特C29橡胶和塑料制品业12.2220.121.6524.382025-04-231100%0sh.60380612.93-0.8631.5794
sh.603868飞科电器C38电气机械和器材制造业34.1845.361.3322.652025-04-232100%0sh.60386835.91-0.25770.6182
sh.603876鼎胜新材C32有色金属冶炼和压延加工业8.213.991.7126.212025-04-231100%0sh.6038768.36-0.90490.2445
sh.603877太平鸟C18纺织服装、服饰业15.7822.371.4233.442025-04-231100%0sh.60387716.18-0.6079-3.7218
sh.603922金鸿顺C36汽车制造业18.1517.180.9582.432025-04-231100%0sh.60392221.98-6.27031.0017
sh.603976正川股份C27医药制造业16.9435.172.0848.12025-04-232100%0sh.60397617-0.4475-0.1179
sh.605007五洲特纸C22造纸和纸制品业11.5817.851.5418.852025-04-232100%0sh.60500711.98-0.3891-0.4299
sh.605011杭州热电D44电力、热力生产和供应业24.32251.0345.92025-04-231100%0sh.60501125.25-1.8817-1.6181
sh.605020永和股份C26化学原料和化学制品制造业21.5324.441.1460.262025-04-232100%0sh.60502021.71-0.96741.2224
sh.605108同庆楼H62餐饮业20.8823.241.1129.432025-04-234100%0sh.60510821.14-1.8095-2.8837
sh.605111新洁能C39计算机、通信和其他电子设备制造业32.0438.31.230.212025-04-231100%0sh.60511132.29-1.4360.5334
sh.605118力鼎光电C39计算机、通信和其他电子设备制造业17.8717.140.9641.862025-04-233100%0sh.60511818.24-1.08042.6422
sh.605177东亚药业C27医药制造业16.8525.421.5123.912025-04-232100%0sh.60517717.38-1.67340.597
sh.605222起帆电缆C38电气机械和器材制造业14.8221.111.4226.812025-04-231100%0sh.60522215-0.38870.6793
sh.605266健之佳F52零售业20.131.721.5813.122025-04-232100%0sh.60526620.51-1.5837-1.3255
sh.605336帅丰电器C38电气机械和器材制造业18.616.240.8756.572025-04-232100%0sh.60533618.72-1.6923-1.6913
sh.605337李子园C15酒、饮料和精制茶制造业12.4815.521.24242025-04-231100%0sh.60533712.55-4.7678-4
sh.605555德昌股份C38电气机械和器材制造业20.5219.650.9618.62025-04-231100%0sh.60555521.01-2.14164.2683
sz.000027深圳能源D44电力、热力生产和供应业6.145.80.9414.572025-04-231100%0sz.0000276.22-0.2555-0.1626
sz.000028国药一致F51批发业24.5622.850.9321.282025-04-232100%0sz.00002824.97-0.423-0.5668
sz.000039中集集团C33金属制品业7.67.490.9913.792025-04-233100%0sz.0000398-2.04850.7958
sz.000045深纺织AC39计算机、通信和其他电子设备制造业10.0210156.792025-04-231100%0sz.00004510.28-1.68421.11
sz.000048京基智农A03畜牧业15.778.910.5611.722025-04-232100%0sz.00004816.58-1.5106-0.0634
sz.000060中金岭南C32有色金属冶炼和压延加工业4.615.581.2115.932025-04-232100%0sz.0000604.66-0.9097-0.8602
sz.000400许继电气C38电气机械和器材制造业22.716.490.7321.272025-04-234100%0sz.00040023.88-1.06810.1323
sz.000415渤海租赁L71租赁业2.8741.3919.642025-04-234100%0sz.0004153.02-1.4251-0.3472
sz.000429粤高速AG54道路运输业13.665.030.3718.282025-04-231100%0sz.00042913.81-0.4924-0.5822
sz.000501武商集团F52零售业9.549.911.0433.972025-04-232100%0sz.0005019.71-5.5382-4.3129
sz.000513丽珠集团C27医药制造业34.5121.450.6215.262025-04-231100%0sz.00051334.89-0.6908-0.8333
sz.000524岭南控股L72商务服务业12.839.450.7457.272025-04-231100%0sz.00052413.08-5.3432-2.9501
sz.000528柳工C35专用设备制造业10.676.750.6316.242025-04-231100%0sz.00052811.05-2.7535-0.4664
sz.000533顺钠股份C38电气机械和器材制造业5.695.470.9641.792025-04-232100%0sz.0005335.9-4.46022.5225
sz.000541佛山照明C38电气机械和器材制造业6.476.070.9432.842025-04-232100%0sz.0005416.63-6.53473.6859
sz.000550江铃汽车C36汽车制造业20.0812.860.6411.282025-04-231100%0sz.00055020.61-0.96421.568
sz.000612焦作万方C32有色金属冶炼和压延加工业6.87.531.1113.772025-04-235100%0sz.0006127.07-1.81870.8902
sz.000630铜陵有色C32有色金属冶炼和压延加工业3.183.020.9514.492025-04-233100%0sz.0006303.21-1.815-0.3135
sz.000661长春高新C27医药制造业85.78106.911.2515.932025-04-231100%0sz.00066195.96-1.25910.5863
sz.000690宝新能源D44电力、热力生产和供应业4.015.341.3310.442025-04-232100%0sz.0006904.03-1.03850.7538
sz.000708中信特钢C31黑色金属冶炼和压延加工业11.798.080.6911.562025-04-231100%0sz.00070811.95-0.2183-1.995
sz.000713丰乐种业A05农、林、牧、渔专业及辅助性活动7.637.330.9667.082025-04-232100%0sz.0007137.78-7.1313-3.1726
sz.000731四川美丰C26化学原料和化学制品制造业6.837.761.1420.772025-04-233100%0sz.0007317.11-1.421-0.5822
sz.000750国海证券J67资本市场服务3.825.051.3256.952025-04-231100%0sz.0007503.87-0.8936-0.2611
sz.000783长江证券J67资本市场服务6.147.061.1518.462025-04-232100%0sz.0007836.19-0.33820
sz.000788北大医药C27医药制造业5.588.771.5725.872025-04-231100%0sz.0007885.68-2.7143-2.6178
sz.000927中国铁物L72商务服务业2.474.962.0132.552025-04-232100%0sz.0009272.51-0.623-0.8032
sz.000950重药控股F51批发业4.726.071.2918.992025-04-231100%0sz.0009504.92-0.9807-0.8403
sz.001282三联锻造C36汽车制造业24.624.150.9827.072025-04-231100%0sz.00128224.82-8.67893.3179
sz.001368通达创智C29橡胶和塑料制品业21.3522.881.0723.662025-04-231100%0sz.00136821.49-16.3603-0.9281
sz.001379腾达科技C34通用设备制造业19.2322.631.1856.162025-04-231100%0sz.00137919.51-4.21931.6385
sz.002008大族激光C35专用设备制造业23.5321.990.9328.512025-04-232100%0sz.00200825.25-3.14320.9005
sz.002027分众传媒L72商务服务业6.935.880.8519.272025-04-231100%0sz.0020276.97-0.7619-1.5625
sz.002048宁波华翔C36汽车制造业14.0811.560.8212.612025-04-232100%0sz.00204814.21-4.17794.5286
sz.002050三花智控C34通用设备制造业25.8317.650.6831.112025-04-232100%0sz.00205026.12-3.1363.6933
sz.002073软控股份C35专用设备制造业7.969.631.2115.82025-04-231100%0sz.0020738.15-3.06340.6321
sz.002083孚日股份C17纺织业4.475.261.1810.992025-04-233100%0sz.0020834.55-2.35541.3605
sz.002170芭田股份C26化学原料和化学制品制造业10.016.650.6623.572025-04-231100%0sz.00217010.14-4.0222.0387
sz.002179中航光电C39计算机、通信和其他电子设备制造业40.922.880.5625.832025-04-231100%0sz.00217941.84-0.5293-1.517
sz.002203海亮股份C32有色金属冶炼和压延加工业8.928.150.9117.362025-04-231100%0sz.0022038.99-0.33531.2486
sz.002249大洋电机C38电气机械和器材制造业6.545.70.8720.72025-04-231100%0sz.0022496.61-9.2995.9968
sz.002283天润工业C36汽车制造业5.986.091.0220.492025-04-234100%0sz.0022836.08-3.72984.1812
sz.002300太阳电缆C38电气机械和器材制造业5.86.411.1146.092025-04-231100%0sz.0023006.04-4.16621.5762
sz.002327富安娜C17纺织业8.246.950.8413.322025-04-232100%0sz.0023278.32-0.6548-1.4354
sz.002332仙琚制药C27医药制造业9.279.581.0314.752025-04-231100%0sz.0023329.56-1.8061-0.6431
sz.002349精华制药C27医药制造业7.0510.91.5526.992025-04-232100%0sz.0023497.11-0.8582-0.7042
sz.002358森源电气C38电气机械和器材制造业5.098.541.6840.112025-04-231100%0sz.0023585.23-2.25092.4145
sz.002363隆基机械C36汽车制造业6.868.691.2771.942025-04-231100%0sz.0023636.88-3.28864.414
sz.002368太极股份I65软件和信息技术服务业24.125.221.0578.62025-04-232100%0sz.00236824.35-1.67550.2913
sz.002398垒知集团C26化学原料和化学制品制造业4.656.241.3437.082025-04-231100%0sz.0023984.66-2.26090.8677
sz.002430杭氧股份C35专用设备制造业19.5315.50.7920.832025-04-231100%0sz.00243019.85-0.73480.722
sz.002445中南文化C33金属制品业2.213.141.4292.052025-04-231100%0sz.0024452.26-0.69190
sz.002500山西证券J67资本市场服务5.718.791.5425.152025-04-231100%0sz.0025005.77-0.39130
sz.002521齐峰新材C22造纸和纸制品业9.188.150.8965.062025-04-233100%0sz.0025219.25-0.6642-1.5021
sz.002559亚威股份C34通用设备制造业9.268.660.9350.832025-04-232100%0sz.0025599.41-6.10572.8889
sz.002614奥佳华C38电气机械和器材制造业6.3810.491.6467.32025-04-232100%0sz.0026146.54-2.75181.9169
sz.002615哈尔斯C33金属制品业7.096.710.9511.152025-04-232100%0sz.0026157.32-2.57270.4249
sz.002655共达电声C39计算机、通信和其他电子设备制造业12.4711.590.9356.92025-04-232100%0sz.00265513.21-6.86473.314
sz.002692远程股份C38电气机械和器材制造业4.715.091.0848.172025-04-231100%0sz.0026924.99-1.91411.7279
sz.002706良信股份C38电气机械和器材制造业8.069.51.18292025-04-232100%0sz.0027068.09-2.27982.6752
sz.002709天赐材料C39计算机、通信和其他电子设备制造业17.1927.651.6163.392025-04-231100%0sz.00270917.56-1.08010.9395
sz.002728特一药业C27医药制造业7.619.981.3154.982025-04-234100%0sz.0027287.72-1.5467-1.297
sz.002732燕塘乳业C14食品制造业16.9324.591.4525.922025-04-231100%0sz.00273217.06-4.7661-3.3676
sz.002738中矿资源C32有色金属冶炼和压延加工业28.5832.081.1230.152025-04-233100%0sz.00273830.06-1.122-0.1049
sz.002745木林森C38电气机械和器材制造业8.3111.491.3827.892025-04-234100%0sz.0027458.31-3.30465.8599
sz.002791坚朗五金C33金属制品业24.4455.422.2796.112025-04-233100%0sz.00279124.72-5.7374-2.3572
sz.002801微光股份C38电气机械和器材制造业31.6223.660.7532.922025-04-232100%0sz.00280133.15-6.25595.0498
sz.002815崇达技术C39计算机、通信和其他电子设备制造业9.7812.851.3141.042025-04-231100%0sz.0028159.99-1.69411.9812
sz.002845同兴达C39计算机、通信和其他电子设备制造业14.6316.751.1446.662025-04-234100%0sz.00284514.64-1.7650.6882
sz.002863今飞凯达C36汽车制造业4.76.351.3536.732025-04-231100%0sz.0028634.83-4.1133.9823
sz.002913奥士康C39计算机、通信和其他电子设备制造业23.4326.561.1320.832025-04-232100%0sz.00291323.88-1.40432.0026
sz.002916深南电路C39计算机、通信和其他电子设备制造业110.6990.910.8230.242025-04-232100%0sz.002916114.51-1.7752-0.2074
sz.002935天奥电子C39计算机、通信和其他电子设备制造业13.4914.051.0489.632025-04-231100%0sz.00293514.05-1.14680.7468
sz.002950奥美医疗C27医药制造业8.4816.231.9123.852025-04-233100%0sz.0029508.54-0.81940.1181
sz.002958青农商行J66货币金融服务3.014.061.356.142025-04-231100%0sz.0029583.01-1.2701-0.6601
sz.002978安宁股份B09有色金属矿采选业30.7536.361.1817.042025-04-231100%0sz.00297831.07-0.3580.9189
sz.002991甘源食品C13农副食品加工业71.2173.171.0319.662025-04-231100%0sz.00299175.77-2.505-0.9597
sz.002993奥海科技C39计算机、通信和其他电子设备制造业34.2439.31.1520.242025-04-231100%0sz.00299335.31-1.70313.3193
sz.003025思进智能C34通用设备制造业16.6314.150.8521.262025-04-232100%0sz.00302516.67-3.43174.0676
sz.003031中瓷电子C39计算机、通信和其他电子设备制造业44.9650.231.1239.332025-04-231100%0sz.00303145.01-0.2503-0.1111
sz.300102乾照光电C39计算机、通信和其他电子设备制造业10.528.090.7774.742025-04-232100%0sz.30010210.66-1.84220.4776
sz.300115长盈精密C39计算机、通信和其他电子设备制造业21.6915.720.7238.122025-04-231100%0sz.30011521.96-9.20535.3936
sz.300171东富龙C35专用设备制造业11.817.811.5153.292025-04-232100%0sz.30017112.17-0.81610.5968
sz.300182捷成股份R87广播、电视、电影和录音制作业5.195.751.1158.012025-04-231100%0sz.3001825.3-4.6080.9728
sz.300201海伦哲C35专用设备制造业5.154.50.8722.632025-04-231100%0sz.3002015.2-1.97881.1788
sz.300207欣旺达C38电气机械和器材制造业18.7120.11.0723.522025-04-231100%0sz.30020719.41-1.71231.7401
sz.300219鸿利智汇C39计算机、通信和其他电子设备制造业6.278.861.4139.632025-04-235100%0sz.3002196.31-1.39270.9662
sz.300226上海钢联L72商务服务业20.3726.431.340.242025-04-231100%0sz.30022620.65-2.57110.692
sz.300230永利股份C29橡胶和塑料制品业4.444.721.0610.072025-04-231100%0sz.3002304.63-5.74273.0162
sz.300263隆华科技C34通用设备制造业6.927.731.1251.692025-04-232100%0sz.3002637.05-4.2916-2.6723
sz.300335迪森股份D44电力、热力生产和供应业4.857.051.4547.672025-04-231100%0sz.3003354.92-2.74870.2066
sz.300341麦克奥迪C40仪器仪表制造业15.3611.520.7549.222025-04-232100%0sz.30034115.53-1.21461.3861
sz.300390天华新能C39计算机、通信和其他电子设备制造业19.3521.831.1321.132025-04-231100%0sz.30039019.89-0.9350.2071
sz.300394天孚通信C39计算机、通信和其他电子设备制造业72.554.540.7529.892025-04-234100%0sz.30039472.65-5.43197.4074
sz.300396迪瑞医疗C35专用设备制造业13.5319.81.46262025-04-234100%0sz.30039614.02-0.95670.074
sz.300430诚益通C35专用设备制造业16.6613.420.8132.392025-04-233100%0sz.30043017.1-4.15111.7715
sz.300433蓝思科技C39计算机、通信和其他电子设备制造业20.5818.080.8827.392025-04-232100%0sz.30043321.3-2.61825.161
sz.300525博思软件I65软件和信息技术服务业15.3714.140.9233.852025-04-231100%0sz.30052515.54-2.764-0.065
sz.300566激智科技C39计算机、通信和其他电子设备制造业18.1219.171.0623.922025-04-232100%0sz.30056618.19-3.08011.855
sz.300573兴齐眼药C27医药制造业70.7470.20.9936.672025-04-232100%0sz.30057374.73-3.772-1.6134
sz.300617安靠智电C38电气机械和器材制造业26.9436.411.3524.592025-04-231100%0sz.30061727.62-1.1541.6604
sz.300632光莆股份C38电气机械和器材制造业11.4813.331.1667.122025-04-233100%0sz.30063211.64-2.70191.6829
sz.300642透景生命C27医药制造业13.3523.221.7463.022025-04-231100%0sz.30064213.64-1.69030.5271
sz.300651金陵体育C24文教、工美、体育和娱乐用品制造业13.4523.791.7764.712025-04-233100%0sz.30065113.46-5.8374-0.8112
sz.300693盛弘股份C38电气机械和器材制造业30.3223.710.7822.112025-04-236100%0sz.30069331.75-4.30442.5364
sz.300712永福股份E48土木工程建筑业22.133.481.5272.052025-04-231100%0sz.30071222.71-0.66290.6375
sz.300725药石科技M73研究和试验发展31.3864.892.0735.792025-04-231100%0sz.30072532.4-3.2871.2258
sz.300759康龙化成M73研究和试验发展22.7232.281.4222.532025-04-231100%0sz.30075924.19-1.80332.2502
sz.300763锦浪科技C38电气机械和器材制造业51.4988.191.7129.512025-04-231100%0sz.30076352.82-3.08570.941
sz.300802矩子科技C39计算机、通信和其他电子设备制造业16.4921.181.2871.952025-04-231100%0sz.30080216.71-1.09341.602
sz.300843胜蓝股份C39计算机、通信和其他电子设备制造业27.3528.931.0648.42025-04-231100%0sz.30084327.39-3.17773.7557
sz.300857协创数据C39计算机、通信和其他电子设备制造业102.1553.50.5236.212025-04-233100%0sz.300857104.3-3.28353.6319
sz.300898熊猫乳品C14食品制造业31.6529.80.9438.292025-04-234100%0sz.30089832.23-7.7623-2.4653
sz.300900广联航空C37铁路、船舶、航空航天和其他运输设备制造业19.1223.471.2394.572025-04-231100%0sz.30090019.23-3.06680.4729
sz.300925法本信息I65软件和信息技术服务业21.4917.640.8266.532025-04-231100%0sz.30092521.7-3.17211.6556
sz.300933中辰股份C38电气机械和器材制造业6.779.111.3563.762025-04-231100%0sz.3009336.91-2.22091.3473
sz.300943春晖智控C34通用设备制造业12.8715.711.2247.742025-04-231100%0sz.30094313.02-3.7151.3386
sz.300951博硕科技C39计算机、通信和其他电子设备制造业2834.711.2423.282025-04-231100%0sz.30095128.09-1.43242.6017
sz.300962中金辐照C41其他制造业14.5618.631.2835.772025-04-231100%0sz.30096214.63-0.5520.6916
sz.300967晓鸣股份A03畜牧业19.5217.660.923.822025-04-231100%0sz.30096720.59-16.6687-4.5943
sz.300988津荣天宇C33金属制品业18.421.591.1734.042025-04-234100%0sz.30098818.57-4.05573.4289
sz.301041金百泽C39计算机、通信和其他电子设备制造业22.2926.131.1769.832025-04-232100%0sz.30104122.72-2.37761.6416
sz.301046能辉科技E48土木工程建筑业18.7436.061.9237.032025-04-232100%0sz.30104619.01-1.58011.7372
sz.301050雷电微力C39计算机、通信和其他电子设备制造业49.1552.241.0629.012025-04-231100%0sz.30105049.7-1.88090.2447
sz.301052果麦文化R86新闻和出版业34.1829.250.8696.562025-04-231100%0sz.30105234.36-10.803-0.4949
sz.301062上海艾录C22造纸和纸制品业8.1511.331.3966.072025-04-231100%0sz.3010628.37-2.55310.3695
sz.301065本立科技C26化学原料和化学制品制造业21.1925.191.1936.142025-04-231100%0sz.30106521.54-4.4969-2.3952
sz.301130西点药业C27医药制造业26.3936.261.3758.482025-04-231100%0sz.30113026.45-1.8678-1.6033
sz.301200大族数控C35专用设备制造业37.1342.171.1444.012025-04-232100%0sz.30120037.29-2.63381.3097
sz.301251威尔高C39计算机、通信和其他电子设备制造业30.6637.051.2172.042025-04-231100%0sz.30125131.46-6.72382.2
sz.301255通力科技C34通用设备制造业39.6541.291.0469.922025-04-233100%0sz.30125539.75-16.74378.2446
sz.301289国缆检测M74专业技术服务业47.0247.05145.752025-04-231100%0sz.30128947.35-6.59170.7715
sz.301291明阳电气C38电气机械和器材制造业41.8635.980.8621.192025-04-231100%0sz.30129142.54-1.73093.8194
sz.301335天元宠物C41其他制造业21.1723.281.158.042025-04-232100%0sz.30133521.53-7.39763.2683
sz.301366一博科技C39计算机、通信和其他电子设备制造业48.0139.770.8366.712025-04-234100%0sz.30136648.58-6.6143.1586
sz.301389隆扬电子C39计算机、通信和其他电子设备制造业18.3517.80.9763.262025-04-231100%0sz.30138918.78-13.57994.5584
sz.301486致尚科技C39计算机、通信和其他电子设备制造业50.3450.5184.642025-04-232100%0sz.30148655.99-19.70074.7659
sz.301503智迪科技C39计算机、通信和其他电子设备制造业36.3633.60.9233.922025-04-232100%0sz.30150336.4-3.31932.7409
sz.301520万邦医药M73研究和试验发展36.7549.761.3536.192025-04-231100%0sz.30152038.97-4.9565-0.5143
sz.301567贝隆精密C39计算机、通信和其他电子设备制造业36.6346.541.2763.642025-04-231100%0sz.30156737.38-3.39462.347
sz.301588美新科技C29橡胶和塑料制品业16.7424.791.4833.592025-04-231100%0sz.30158817-1.74151.7011

价格突破20日线，量比1～5，换手率5～10%，涨跌幅2%～5%，胜率90%以上。取5%止盈，7%止损