代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600167联美控股D44电力、热力生产和供应业5.665.590.991.052025-04-23UPO0.170.42.14
sh.600601方正科技C39计算机、通信和其他电子设备制造业4.384.350.991.012025-04-23OO2.189.761.12
sh.600610中毅达C26化学原料和化学制品制造业9.729.590.9912025-04-23UPUP14.685.442.33
sh.603150万朗磁塑C38电气机械和器材制造业30.4230.250.991.052025-04-23OO0.391.30.06
sh.603323苏农银行J66货币金融服务5.135.10.990.912025-04-23OO1.421.540.09
sh.603380易德龙C39计算机、通信和其他电子设备制造业21.7421.580.991.062025-04-23OO0.280.580.98
sh.603602纵横通信I65软件和信息技术服务业15.4415.310.991.052025-04-23OO0.672.250.18
sh.603611诺力股份C34通用设备制造业17.8317.60.991.032025-04-23OUP1.281.210.67
sh.603895天永智能C35专用设备制造业26.526.160.991.042025-04-23UPO0.380.660.11
sh.603997继峰股份C36汽车制造业11.7511.670.990.922025-04-23UPO0.581.120.5
sh.605003众望布艺C17纺织业20.0719.940.991.072025-04-23UPUP0.310.210.11
sh.605208永茂泰C32有色金属冶炼和压延加工业11.1111.030.990.962025-04-23OO2.683.810.12
sz.000039中集集团C33金属制品业7.67.490.991.012025-04-23OO3.064.192.6
sz.000603盛达资源B09有色金属矿采选业14.3614.160.991.012025-04-23UPUP2.632.030.78
sz.000677恒天海龙C17纺织业4.544.480.991.052025-04-23UPUP2.021.580.62
sz.000799酒鬼酒C15酒、饮料和精制茶制造业44.4244.140.990.982025-04-23OO1.43.681.05
sz.000906浙商中拓L72商务服务业6.086.030.991.032025-04-23OO0.470.661.77
sz.000928中钢国际E48土木工程建筑业6.336.290.991.052025-04-23OO0.791.860.79
sz.000993闽东电力D44电力、热力生产和供应业9.839.770.991.12025-04-23UPUP3.261.40.66
sz.001219青岛食品C14食品制造业13.7913.650.991.012025-04-23UPUP1.420.690.61
sz.001367海森药业C27医药制造业30.8130.620.991.122025-04-23UPO0.340.40.02
sz.002159三特索道N78公共设施管理业15.6715.530.991.052025-04-23UPUP1.340.791.33
sz.002206海利得C28化学纤维制造业4.784.720.991.042025-04-23UPUP2.131.561.49
sz.002275桂林三金C27医药制造业13.7313.570.991.12025-04-23UPO0.250.410.35
sz.002328新朋股份C36汽车制造业5.375.310.991.072025-04-23OO0.451.780.4
sz.002365永安药业C27医药制造业11.2511.170.991.092025-04-23UPUP2.91.170.43
sz.002389航天彩虹C37铁路、船舶、航空航天和其他运输设备制造业18.7418.470.991.052025-04-23UPO2.44.171.01
sz.002404嘉欣丝绸C18纺织服装、服饰业5.955.890.991.092025-04-23OUP0.630.620.63
sz.002438江苏神通C34通用设备制造业10.9510.880.991.062025-04-23OO0.941.341.06
sz.002465海格通信C39计算机、通信和其他电子设备制造业10.6810.540.991.032025-04-23OO2.34.280.51
sz.002537海联金汇C36汽车制造业8.148.040.991.022025-04-23UPUP3.481.740.55
sz.002545东方铁塔C26化学原料和化学制品制造业7.647.590.991.032025-04-23UPO1.241.370.47
sz.002563森马服饰C18纺织服装、服饰业6.776.690.990.952025-04-23UPO0.721.050.46
sz.002725跃岭股份C36汽车制造业11.0410.920.991.092025-04-23OO0.461.460.34
sz.300075数字政通I65软件和信息技术服务业16.816.650.991.022025-04-23OO4.177.820.48
sz.300084海默科技B11开采专业及辅助性活动6.976.930.991.052025-04-23UPUP3.742.880.46
sz.300327中颖电子C39计算机、通信和其他电子设备制造业23.6423.450.991.022025-04-23OUP3.672.654.97
sz.300440运达科技I65软件和信息技术服务业9.068.980.991.052025-04-23UPO1.281.380.04
sz.300441鲍斯股份C34通用设备制造业9.038.980.990.992025-04-23OO1.082.790.2
sz.300573兴齐眼药C27医药制造业70.7470.20.990.952025-04-23UPO3.065.022.84
sz.300598诚迈科技I65软件和信息技术服务业43.3642.760.990.992025-04-23OO1.54.660.71
sz.300624万兴科技I65软件和信息技术服务业54.9454.650.990.952025-04-23OO2.410.190.8
sz.300969恒帅股份C36汽车制造业78.8278.340.990.892025-04-23OO0.541.081.02
sz.300996普联软件I65软件和信息技术服务业22.6522.340.990.942025-04-23OO1.374.110.54
sz.301024霍普股份M74专业技术服务业27.3727.170.991.022025-04-23UPO0.270.380.1
sz.301188力诺药包C30非金属矿物制品业17.8117.560.990.892025-04-23UPO0.520.690.03
sz.301190善水科技C26化学原料和化学制品制造业22.5822.280.991.052025-04-23UPUP2.360.930.01
sz.301252同星科技C34通用设备制造业33.3532.870.990.962025-04-23OO0.751.830.34
sz.301299卓创资讯I64互联网和相关服务58.0557.640.990.952025-04-23OO0.853.081.37
sz.301601惠通科技M74专业技术服务业37.6637.410.991.132025-04-23UPUP3.82.460.39
sz.301606绿联科技C39计算机、通信和其他电子设备制造业37.2636.870.991.112025-04-23OO0.841.52.2