代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.605003众望布艺C17纺织业20.0719.940.991.072025-04-23UPUP0.310.210.11
sz.000603盛达资源B09有色金属矿采选业14.3614.160.991.012025-04-23UPUP2.632.030.78
sz.000677恒天海龙C17纺织业4.544.480.991.052025-04-23UPUP2.021.580.62
sz.000993闽东电力D44电力、热力生产和供应业9.839.770.991.12025-04-23UPUP3.261.40.66
sz.001219青岛食品C14食品制造业13.7913.650.991.012025-04-23UPUP1.420.690.61
sz.002159三特索道N78公共设施管理业15.6715.530.991.052025-04-23UPUP1.340.791.33
sz.002206海利得C28化学纤维制造业4.784.720.991.042025-04-23UPUP2.131.561.49
sz.002365永安药业C27医药制造业11.2511.170.991.092025-04-23UPUP2.91.170.43
sz.002537海联金汇C36汽车制造业8.148.040.991.022025-04-23UPUP3.481.740.55
sz.301190善水科技C26化学原料和化学制品制造业22.5822.280.991.052025-04-23UPUP2.360.930.01
sz.301601惠通科技M74专业技术服务业37.6637.410.991.132025-04-23UPUP3.82.460.39