BALL
| 1 | 2 | 8 | 20 | ALL | OPEN AS | ALL TENDER | U | B | KDJ | H |
| 代码 | 公司 | 行业 | 收盘价 | 平均价 | 平均价/收盘价 | peTTM | 日期 | 收益 | 胜率 | 平均天数(近33次) | 达标次数 | 平均收益率 | B价 | 收盘/B价 | CT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh.600004 | 白云机场 | G56航空运输业 | 8.79 | 9.83 | 1.12 | 24.89 | 2025-04-23 | 0.91 | 79.28% | 4 | 304 | NAN% | 9.14 | 0.9617 | 0 |
| sh.600006 | 东风股份 | C36汽车制造业 | 7.13 | 6.35 | 0.89 | 296.51 | 2025-04-23 | 1.68 | 84.59% | 3 | 305 | 0.9988% | 7.08 | 1.0068 | 0 |
| sh.600007 | 中国国贸 | K70房地产业 | 22.55 | 10.8 | 0.48 | 17.99 | 2025-04-23 | 1.05 | 82.52% | 3 | 349 | 0.9914% | 22.87 | 0.986 | 3 |
| sh.600008 | 首创环保 | D46水的生产和供应业 | 3.1 | 3.45 | 1.11 | 6.45 | 2025-04-23 | 1.4 | 76.5% | 4 | 234 | 0.9961% | 3.18 | 0.9748 | 0 |
| sh.600009 | 上海机场 | G56航空运输业 | 32.08 | 27.73 | 0.86 | 41.28 | 2025-04-23 | 2.31 | 82.79% | 3 | 401 | 1.0007% | 67.26 | 0.4769 | 0 |
| sh.600010 | 包钢股份 | C31黑色金属冶炼和压延加工业 | 1.77 | 2.2 | 1.24 | 302.92 | 2025-04-23 | 1.24 | 82.31% | 4 | 130 | 0.9889% | 2.48 | 0.7137 | 0 |
| sh.600011 | 华能国际 | D44电力、热力生产和供应业 | 7.08 | 6.53 | 0.92 | 10.97 | 2025-04-23 | 1.19 | 81.79% | 3 | 335 | 0.9951% | 7.08 | 1 | 0 |
| sh.600012 | 皖通高速 | G54道路运输业 | 17.57 | 5.69 | 0.32 | 17.46 | 2025-04-23 | 1.6 | 83.48% | 3 | 466 | 0.9989% | 17.57 | 1 | 0 |
| sh.600015 | 华夏银行 | J66货币金融服务 | 7.86 | 4.58 | 0.58 | 4.52 | 2025-04-23 | 0.73 | 79.85% | 4 | 412 | NAN% | 7.86 | 1 | 0 |
| sh.600016 | 民生银行 | J66货币金融服务 | 3.97 | 3.52 | 0.89 | 5.38 | 2025-04-23 | 4.16 | 79.07% | 4 | 344 | 1.0033% | 4.17 | 0.952 | 0 |
| sh.600017 | 日照港 | G55水上运输业 | 3.14 | 3.96 | 1.26 | 14.75 | 2025-04-23 | 0.86 | 78.64% | 4 | 220 | NAN% | 3.36 | 0.9345 | 8 |
| sh.600018 | 上港集团 | G55水上运输业 | 5.49 | 4.92 | 0.9 | 8.55 | 2025-04-23 | 2.2 | 80.27% | 3 | 299 | 1.0006% | 5.78 | 0.9498 | 0 |
| sh.600019 | 宝钢股份 | C31黑色金属冶炼和压延加工业 | 6.53 | 4.66 | 0.71 | 15.1 | 2025-04-23 | 0.94 | 80.43% | 4 | 460 | NAN% | 7.42 | 0.8801 | 0 |
| sh.600020 | 中原高速 | G54道路运输业 | 4.39 | 3.85 | 0.88 | 11.21 | 2025-04-23 | 3.4 | 83.49% | 4 | 418 | 1.0021% | 4.28 | 1.0257 | 0 |
| sh.600021 | 上海电力 | D44电力、热力生产和供应业 | 8.79 | 9.32 | 1.06 | 12.1 | 2025-04-23 | 2.78 | 83.03% | 3 | 277 | 1.0021% | 9.15 | 0.9607 | 0 |
| sh.600022 | 山东钢铁 | C31黑色金属冶炼和压延加工业 | 1.3 | 2.03 | 1.56 | -6.16 | 2025-04-23 | 1 | 85.55% | 4 | 173 | 0.9539% | 1.69 | 0.7673 | 0 |
| sh.600023 | 浙能电力 | D44电力、热力生产和供应业 | 5.65 | 5.01 | 0.89 | 10.44 | 2025-04-23 | 0.59 | 76.34% | 4 | 186 | NAN% | 5.79 | 0.9758 | 0 |
| sh.600025 | 华能水电 | D44电力、热力生产和供应业 | 9.23 | 5.4 | 0.59 | 20.36 | 2025-04-23 | 2.8 | 89.35% | 3 | 169 | 1.0035% | 9.35 | 0.9872 | 0 |
| sh.600026 | 中远海能 | G55水上运输业 | 10.06 | 8.89 | 0.88 | 11.89 | 2025-04-23 | 1.59 | 85.25% | 2 | 305 | 0.9983% | 11.54 | 0.8718 | 0 |
| sh.600027 | 华电国际 | D44电力、热力生产和供应业 | 5.72 | 4.19 | 0.73 | 10.26 | 2025-04-23 | 0.49 | 80.24% | 4 | 253 | NAN% | 5.72 | 1 | 0 |
| sh.600028 | 中国石化 | B07石油和天然气开采业 | 5.68 | 3.74 | 0.66 | 13.69 | 2025-04-23 | 6.13 | 82.89% | 3 | 450 | 1.0036% | 6.76 | 0.8402 | 0 |
| sh.600029 | 南方航空 | G56航空运输业 | 5.7 | 6.72 | 1.18 | -60.9 | 2025-04-23 | 0.42 | 82.26% | 4 | 186 | NAN% | 6.09 | 0.936 | 0 |
| sh.600030 | 中信证券 | J67资本市场服务 | 25.13 | 16.47 | 0.66 | 17.16 | 2025-04-23 | 0.62 | 81.97% | 3 | 355 | NAN% | 27.93 | 0.8997 | 0 |
| sh.600031 | 三一重工 | C35专用设备制造业 | 19.4 | 13.32 | 0.69 | 27.52 | 2025-04-23 | 1.05 | 85.36% | 3 | 321 | 0.9909% | 18.8 | 1.0319 | 0 |
| sh.600032 | 浙江新能 | D44电力、热力生产和供应业 | 7.82 | 11.85 | 1.51 | 39.38 | 2025-04-23 | 1.22 | 92.31% | 2 | 26 | 0.9435% | 8.48 | 0.9222 | 0 |
| sh.600033 | 福建高速 | G54道路运输业 | 3.62 | 2.77 | 0.77 | 12.72 | 2025-04-23 | 2.66 | 79.57% | 3 | 421 | 1.0012% | 4.01 | 0.9027 | 0 |
| sh.600035 | 楚天高速 | G54道路运输业 | 4.31 | 3.37 | 0.78 | 8.79 | 2025-04-23 | 1.31 | 80.64% | 2 | 346 | 0.9967% | 4.15 | 1.0386 | 0 |
| sh.600036 | 招商银行 | J66货币金融服务 | 41.99 | 15.81 | 0.38 | 7.14 | 2025-04-23 | 2.49 | 83.07% | 3 | 449 | 1.0009% | 44.7 | 0.9394 | 0 |
| sh.600037 | 歌华有线 | I63电信、广播电视和卫星传输服务 | 6.98 | 11.78 | 1.69 | -133.91 | 2025-04-23 | 1.92 | 85.37% | 3 | 164 | 0.9995% | 8.6 | 0.8119 | 0 |
| sh.600038 | 中直股份 | C37铁路、船舶、航空航天和其他运输设备制造业 | 36.08 | 38.43 | 1.07 | 53.22 | 2025-04-23 | 1.17 | 95.45% | 2 | 22 | 0.9223% | 6.91 | 5.2205 | 0 |
| sh.600039 | 四川路桥 | E48土木工程建筑业 | 8.5 | 3.52 | 0.41 | 10.27 | 2025-04-23 | 2.1 | 81.69% | 3 | 295 | 1.0003% | 8.65 | 0.9827 | 9 |
| sh.600048 | 保利发展 | K70房地产业 | 8.84 | 8.51 | 0.96 | 21.1 | 2025-04-23 | 0.71 | 85.08% | 2 | 382 | NAN% | 9.06 | 0.9757 | 2 |
| sh.600050 | 中国联通 | I63电信、广播电视和卫星传输服务 | 5.34 | 4.78 | 0.89 | 18.17 | 2025-04-23 | 4.88 | 86.04% | 3 | 222 | 1.0061% | 6.13 | 0.8711 | 0 |
| sh.600051 | 宁波联合 | F51批发业 | 6.73 | 8.17 | 1.21 | 25.77 | 2025-04-23 | 4.22 | 84.82% | 4 | 369 | 1.0032% | 6.98 | 0.9642 | 0 |
| sh.600052 | 东望时代 | R87广播、电视、电影和录音制作业 | 4.08 | 5.87 | 1.44 | 23.03 | 2025-04-23 | 0.8 | 86.59% | 3 | 179 | NAN% | 4.71 | 0.8662 | 0 |
| sh.600053 | 九鼎投资 | J67资本市场服务 | 13.49 | 15.87 | 1.18 | 1561.62 | 2025-04-23 | 0.56 | 87.18% | 2 | 195 | NAN% | 15.12 | 0.8922 | 0 |
| sh.600054 | 黄山旅游 | N78公共设施管理业 | 11.89 | 10.68 | 0.9 | 27.53 | 2025-04-23 | 0.95 | 79.84% | 4 | 129 | NAN% | 12.02 | 0.9892 | 2 |
| sh.600055 | 万东医疗 | C35专用设备制造业 | 17.62 | 12.78 | 0.73 | 78.73 | 2025-04-23 | 1.31 | 85.11% | 3 | 47 | 0.9755% | 11.99 | 1.4697 | 0 |
| sh.600056 | 中国医药 | F51批发业 | 10.12 | 11.87 | 1.17 | 16.8 | 2025-04-23 | 1.2 | 81.48% | 3 | 351 | 0.9955% | 10.77 | 0.9396 | 0 |
| sh.600057 | 厦门象屿 | L72商务服务业 | 6.35 | 4.92 | 0.77 | 12.56 | 2025-04-23 | 1.35 | 84.4% | 3 | 282 | 0.9963% | 6.35 | 1 | 0 |
| sh.600058 | 五矿发展 | F51批发业 | 7.05 | 16.37 | 2.32 | 60.14 | 2025-04-23 | 2.35 | 88.29% | 3 | 205 | 1.0015% | 9.65 | 0.7306 | 0 |
| sh.600059 | 古越龙山 | C15酒、饮料和精制茶制造业 | 8.67 | 9.58 | 1.11 | 38.45 | 2025-04-23 | 1.36 | 88.06% | 3 | 67 | 0.9847% | 8.51 | 1.0188 | 0 |
| sh.600060 | 海信视像 | C39计算机、通信和其他电子设备制造业 | 24.2 | 10.98 | 0.45 | 14.06 | 2025-04-23 | 2.57 | 86.61% | 3 | 448 | 1.001% | 24.2 | 1 | 0 |
| sh.600061 | 国投资本 | J67资本市场服务 | 6.86 | 7.65 | 1.11 | 16.28 | 2025-04-23 | 1.3 | 83.53% | 3 | 170 | 0.9929% | 7.3 | 0.9397 | 0 |
| sh.600062 | 华润双鹤 | C27医药制造业 | 18.17 | 15.06 | 0.83 | 11.6 | 2025-04-23 | 0.68 | 83.69% | 3 | 417 | NAN% | 19.58 | 0.928 | 0 |
| sh.600063 | 皖维高新 | C26化学原料和化学制品制造业 | 4.63 | 4.52 | 0.98 | 26.36 | 2025-04-23 | 1.01 | 89.43% | 2 | 123 | 0.9639% | 4.66 | 0.9936 | 0 |
| sh.600064 | 南京高科 | K70房地产业 | 7.3 | 4.83 | 0.66 | 6.68 | 2025-04-23 | 0.42 | 81.25% | 3 | 384 | NAN% | 7.4 | 0.9865 | 0 |
| sh.600066 | 宇通客车 | C36汽车制造业 | 27.88 | 10.83 | 0.39 | 15 | 2025-04-23 | 8.49 | 87.53% | 3 | 489 | 1.0041% | 27.88 | 1 | 0 |
| sh.600067 | 冠城新材 | C38电气机械和器材制造业 | 2.33 | 5.35 | 2.3 | -8.59 | 2025-04-23 | 1.03 | 86.51% | 4 | 289 | 0.9884% | 4.87 | 0.4784 | 0 |
| sh.600070 | *ST富润 | L72商务服务业 | 0.42 | 6.61 | 15.73 | -0.39 | 2025-04-10 | 1.39 | 86.06% | 3 | 208 | 0.9954% | 2.9 | 0.1448 | 0 |
| sh.600071 | 凤凰光学 | C40仪器仪表制造业 | 19.4 | 13.69 | 0.71 | 406.27 | 2025-04-23 | 0.69 | 84.62% | 4 | 39 | NAN% | 8.23 | 2.3572 | 0 |
| sh.600072 | 中船科技 | E48土木工程建筑业 | 12.01 | 15.36 | 1.28 | -415.72 | 2025-04-23 | 1.18 | 85.19% | 3 | 27 | 0.9382% | 5.24 | 2.2933 | 0 |
| sh.600073 | 光明肉业 | C13农副食品加工业 | 8.32 | 7.84 | 0.94 | 36.11 | 2025-04-23 | 0.98 | 82.74% | 3 | 197 | NAN% | 7.55 | 1.102 | 0 |
| sh.600075 | 新疆天业 | C26化学原料和化学制品制造业 | 4.23 | 6.75 | 1.6 | 105.53 | 2025-04-23 | 1.1 | 83.94% | 3 | 249 | 0.9909% | 5.02 | 0.8426 | 0 |
| sh.600076 | 康欣新材 | C20木材加工和木、竹、藤、棕、草制品业 | 1.98 | 5.5 | 2.78 | -9.17 | 2025-04-23 | 1.06 | 85.48% | 4 | 62 | 0.9556% | 3.72 | 0.5323 | 0 |
| sh.600078 | 澄星股份 | C26化学原料和化学制品制造业 | 5.21 | 7.61 | 1.46 | -17.36 | 2025-04-23 | 1.27 | 83.67% | 3 | 98 | 0.9868% | 8.16 | 0.6386 | 0 |
| sh.600079 | 人福医药 | C27医药制造业 | 20.89 | 14.99 | 0.72 | 17.44 | 2025-04-23 | 2.02 | 85.45% | 3 | 213 | 1.0001% | 20.85 | 1.0019 | 1 |
| sh.600080 | 金花股份 | C27医药制造业 | 7.32 | 7.92 | 1.08 | -176.16 | 2025-04-23 | 1.39 | 97.22% | 2 | 72 | 0.987% | 7.56 | 0.9689 | 0 |
| sh.600081 | 东风科技 | C36汽车制造业 | 14.47 | 10.66 | 0.74 | 87.67 | 2025-04-23 | 2.16 | 87.23% | 3 | 188 | 1.0008% | 10.92 | 1.3256 | 0 |
| sh.600082 | 海泰发展 | F51批发业 | 2.96 | 5.14 | 1.74 | -7113.48 | 2025-04-23 | 2.05 | 90.91% | 3 | 77 | 1.0007% | 3.57 | 0.829 | 0 |
| sh.600084 | 中信尼雅 | C15酒、饮料和精制茶制造业 | 5.47 | 6.83 | 1.25 | 369.51 | 2025-04-23 | 1.12 | 94.12% | 3 | 17 | 0.8826% | 6.18 | 0.8851 | 0 |
| sh.600085 | 同仁堂 | C27医药制造业 | 36.45 | 25.3 | 0.69 | 32.75 | 2025-04-23 | 1.63 | 82% | 3 | 100 | 0.9954% | 37.75 | 0.9655 | 0 |
| sh.600088 | 中视传媒 | R87广播、电视、电影和录音制作业 | 16.54 | 13.87 | 0.84 | 150.03 | 2025-04-23 | 0.89 | 80% | 3 | 15 | NAN% | 14.99 | 1.1034 | 0 |
| sh.600089 | 特变电工 | C38电气机械和器材制造业 | 11.61 | 9.21 | 0.79 | 15.68 | 2025-04-23 | 1.27 | 81.09% | 4 | 402 | 0.9967% | 12.58 | 0.9229 | 0 |
| sh.600094 | 大名城 | K70房地产业 | 3.2 | 6.48 | 2.03 | -40.72 | 2025-04-23 | 0.59 | 80.79% | 3 | 177 | NAN% | 3.71 | 0.8616 | 0 |
| sh.600095 | 湘财股份 | J67资本市场服务 | 8.43 | 8.67 | 1.03 | 209.53 | 2025-04-23 | 1.05 | 78.26% | 3 | 23 | 0.8812% | 3.98 | 2.1195 | 0 |
| sh.600096 | 云天化 | C26化学原料和化学制品制造业 | 22.27 | 16.44 | 0.74 | 7.66 | 2025-04-23 | 2.06 | 83.33% | 3 | 324 | 1.0002% | 22.69 | 0.9815 | 0 |
| sh.600097 | 开创国际 | A04渔业 | 9.65 | 11.62 | 1.2 | 38 | 2025-04-23 | 1.21 | 81.43% | 3 | 210 | 0.9926% | 11.43 | 0.8443 | 0 |
| sh.600098 | 广州发展 | D44电力、热力生产和供应业 | 6.38 | 6.46 | 1.01 | 12.92 | 2025-04-23 | 0.43 | 81.47% | 3 | 491 | NAN% | 6.57 | 0.9711 | 0 |
| sh.600099 | 林海股份 | C37铁路、船舶、航空航天和其他运输设备制造业 | 10.1 | 8.34 | 0.83 | 120.1 | 2025-04-23 | 1.07 | 83.33% | 3 | 18 | 0.8645% | 11.08 | 0.9112 | 0 |
| sh.600100 | 同方股份 | C39计算机、通信和其他电子设备制造业 | 7.14 | 10.09 | 1.41 | -347.93 | 2025-04-23 | 1.88 | 85.71% | 3 | 91 | 0.9985% | 6.14 | 1.1629 | 0 |
| sh.600101 | 明星电力 | D44电力、热力生产和供应业 | 11.64 | 6.74 | 0.58 | 30.47 | 2025-04-23 | 1.29 | 81.08% | 5 | 333 | 0.9963% | 10.52 | 1.1065 | 0 |
| sh.600103 | 青山纸业 | C22造纸和纸制品业 | 2.12 | 3.09 | 1.46 | 56.36 | 2025-04-23 | 1.6 | 84.04% | 3 | 94 | 0.9946% | 2.5 | 0.8477 | 0 |
| sh.600104 | 上汽集团 | C36汽车制造业 | 15.41 | 12.95 | 0.84 | 18.57 | 2025-04-23 | 1.26 | 84.32% | 3 | 542 | 0.9975% | 19.01 | 0.8106 | 0 |
| sh.600105 | 永鼎股份 | C38电气机械和器材制造业 | 6.32 | 4.85 | 0.77 | 28.53 | 2025-04-23 | 3.07 | 92.59% | 3 | 135 | 1.0054% | 5.1 | 1.2388 | 0 |
| sh.600106 | 重庆路桥 | G54道路运输业 | 5.2 | 3.8 | 0.73 | 40.13 | 2025-04-23 | 2.4 | 86.3% | 4 | 270 | 1.0013% | 6.85 | 0.7588 | 0 |
| sh.600107 | 美尔雅 | C18纺织服装、服饰业 | 4.23 | 10.15 | 2.4 | -15.96 | 2025-04-23 | 1.19 | 93.33% | 2 | 30 | 0.9466% | 6.95 | 0.6086 | 0 |
| sh.600108 | 亚盛集团 | A01农业 | 2.89 | 5.88 | 2.04 | 59.79 | 2025-04-23 | 1.14 | 91.43% | 3 | 35 | 0.9449% | 5.66 | 0.5107 | 0 |
| sh.600109 | 国金证券 | J67资本市场服务 | 7.96 | 12.48 | 1.57 | 21.48 | 2025-04-23 | 1.46 | 81.36% | 2 | 220 | 0.9965% | 8.69 | 0.916 | 0 |
| sh.600110 | 诺德股份 | C39计算机、通信和其他电子设备制造业 | 3.54 | 8.21 | 2.32 | -20.82 | 2025-04-23 | 0.98 | 93.33% | 2 | 15 | NAN% | 12.82 | 0.2761 | 0 |
| sh.600111 | 北方稀土 | C32有色金属冶炼和压延加工业 | 23.5 | 19.31 | 0.82 | 84.59 | 2025-04-23 | 1.21 | 84.06% | 2 | 69 | 0.9777% | 21.51 | 1.0924 | 0 |
| sh.600113 | 浙江东日 | L72商务服务业 | 14.34 | 8.69 | 0.61 | 43.07 | 2025-04-23 | 0.54 | 80.49% | 4 | 123 | NAN% | 13.23 | 1.0836 | 0 |
| sh.600114 | 东睦股份 | C33金属制品业 | 19.2 | 9.15 | 0.48 | 29.81 | 2025-04-23 | 1.42 | 87.5% | 2 | 136 | 0.9936% | 18.33 | 1.0475 | 0 |
| sh.600115 | 中国东航 | G56航空运输业 | 3.74 | 6.12 | 1.64 | -19.73 | 2025-04-23 | 0.27 | 79.78% | 5 | 178 | NAN% | 5.95 | 0.6282 | 0 |
| sh.600116 | 三峡水利 | D44电力、热力生产和供应业 | 6.67 | 6.78 | 1.02 | 22.72 | 2025-04-23 | 2.61 | 87.74% | 2 | 155 | 1.0031% | 6.86 | 0.9723 | 0 |
| sh.600117 | 西宁特钢 | C31黑色金属冶炼和压延加工业 | 2.06 | 6.23 | 3.02 | 2.74 | 2025-04-23 | 1.21 | 85.85% | 3 | 205 | 0.9924% | 2.34 | 0.8803 | 0 |